Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $49.08 | $49.92 | $48.75 | $49.54 | 229,874 | 1:1 |
| July 28, 2026 | $49.96 | $51.53 | $49.96 | $50.94 | 96,628 | 1:1 |
| July 29, 2026 | $50.56 | $51.90 | $50.47 | $51.52 | 125,882 | 1:1 |
| July 30, 2026 | $51.58 | $52.02 | $50.89 | $51.16 | 129,675 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG