Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $47.03 | $47.65 | $47.01 | $47.52 | 216,292 | 1:1 |
| September 9, 2026 | $47.31 | $48.25 | $47.31 | $48.02 | 246,812 | 1:1 |
| September 10, 2026 | $48.02 | $48.78 | $47.84 | $48.76 | 294,696 | 1:1 |
| September 11, 2026 | $49.00 | $49.56 | $48.35 | $48.54 | 297,483 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG